| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 10.2214 | 10.2214 | 10.2214 | 10.2214 | 10.2214 | +0.092 (+0.91%) | 0 |
| 8 Mar 2022 | USD | 10.1297 | 10.1297 | 10.1297 | 10.1297 | 10.1297 | -0.094 (-0.92%) | 0 |
| 7 Mar 2022 | USD | 10.2235 | 10.2235 | 10.2235 | 10.2235 | 10.2235 | -0.133 (-1.29%) | 0 |
| 4 Mar 2022 | USD | 10.3567 | 10.3567 | 10.3567 | 10.3567 | 10.3567 | -0.01 (-0.10%) | 0 |
| 3 Mar 2022 | USD | 10.367 | 10.367 | 10.367 | 10.367 | 10.367 | +0.012 (+0.12%) | 0 |
| 2 Mar 2022 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.3548 | +0.077 (+0.75%) | 0 |
| 1 Mar 2022 | USD | 10.2781 | 10.2781 | 10.2781 | 10.2781 | 10.2781 | -0.074 (-0.72%) | 0 |
| 28 Feb 2022 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | -0.039 (-0.37%) | 0 |
| 25 Feb 2022 | USD | 10.3909 | 10.3909 | 10.3909 | 10.3909 | 10.3909 | +0.19 (+1.86%) | 0 |
| 24 Feb 2022 | USD | 10.2012 | 10.2012 | 10.2012 | 10.2012 | 10.2012 | -0.054 (-0.53%) | 0 |
| 23 Feb 2022 | USD | 10.2556 | 10.2556 | 10.2556 | 10.2556 | 10.2556 | -0.084 (-0.81%) | 0 |
| 22 Feb 2022 | USD | 10.3395 | 10.3395 | 10.3395 | 10.3395 | 10.3395 | -0.081 (-0.78%) | 0 |
| 18 Feb 2022 | USD | 10.4204 | 10.4204 | 10.4204 | 10.4204 | 10.4204 | +0.013 (+0.13%) | 0 |
| 17 Feb 2022 | USD | 10.4072 | 10.4072 | 10.4072 | 10.4072 | 10.4072 | -0.071 (-0.67%) | 0 |
| 16 Feb 2022 | USD | 10.4779 | 10.4779 | 10.4779 | 10.4779 | 10.4779 | +0.013 (+0.13%) | 0 |
| 15 Feb 2022 | USD | 10.4646 | 10.4646 | 10.4646 | 10.4646 | 10.4646 | +0.059 (+0.57%) | 0 |
| 14 Feb 2022 | USD | 10.4057 | 10.4057 | 10.4057 | 10.4057 | 10.4057 | -0.056 (-0.54%) | 0 |
| 11 Feb 2022 | USD | 10.4618 | 10.4618 | 10.4618 | 10.4618 | 10.4618 | -0.055 (-0.52%) | 0 |
| 10 Feb 2022 | USD | 10.5165 | 10.5165 | 10.5165 | 10.5165 | 10.5165 | -0.131 (-1.23%) | 0 |
| 9 Feb 2022 | USD | 10.6478 | 10.6478 | 10.6478 | 10.6478 | 10.6478 | +0.014 (+0.13%) | 0 |
| 8 Feb 2022 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | +0.034 (+0.32%) | 0 |
| 7 Feb 2022 | USD | 10.5996 | 10.5996 | 10.5996 | 10.5996 | 10.5996 | +0.017 (+0.16%) | 0 |
| 4 Feb 2022 | USD | 10.5831 | 10.5831 | 10.5831 | 10.5831 | 10.5831 | -0.027 (-0.26%) | 0 |
| 3 Feb 2022 | USD | 10.6102 | 10.6102 | 10.6102 | 10.6102 | 10.6102 | -0.087 (-0.82%) | 0 |
| 2 Feb 2022 | USD | 10.6975 | 10.6975 | 10.6975 | 10.6975 | 10.6975 | +0.057 (+0.53%) | 0 |
| 1 Feb 2022 | USD | 10.6409 | 10.6409 | 10.6409 | 10.6409 | 10.6409 | +0.031 (+0.29%) | 0 |
| 31 Jan 2022 | USD | 10.6101 | 10.6101 | 10.6101 | 10.6101 | 10.6101 | +0.025 (+0.24%) | 0 |
| 28 Jan 2022 | USD | 10.5849 | 10.5849 | 10.5849 | 10.5849 | 10.5849 | +0.092 (+0.87%) | 0 |
| 27 Jan 2022 | USD | 10.4931 | 10.4931 | 10.4931 | 10.4931 | 10.4931 | +0.012 (+0.12%) | 0 |
| 26 Jan 2022 | USD | 10.4807 | 10.4807 | 10.4807 | 10.4807 | 10.4807 | -0.001 (-0.01%) | 0 |
