| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 10.4813 | 10.4813 | 10.4813 | 10.4813 | 10.4813 | +0.001 (+0.01%) | 0 |
| 24 Jan 2022 | USD | 10.4802 | 10.4802 | 10.4802 | 10.4802 | 10.4802 | +0.003 (+0.02%) | 0 |
| 21 Jan 2022 | USD | 10.4777 | 10.4777 | 10.4777 | 10.4777 | 10.4777 | -0.045 (-0.43%) | 0 |
| 20 Jan 2022 | USD | 10.5226 | 10.5226 | 10.5226 | 10.5226 | 10.5226 | -0.04 (-0.38%) | 0 |
| 19 Jan 2022 | USD | 10.5624 | 10.5624 | 10.5624 | 10.5624 | 10.5624 | -0.041 (-0.38%) | 0 |
| 18 Jan 2022 | USD | 10.6032 | 10.6032 | 10.6032 | 10.6032 | 10.6032 | -0.133 (-1.24%) | 0 |
| 14 Jan 2022 | USD | 10.7358 | 10.7358 | 10.7358 | 10.7358 | 10.7358 | -0.072 (-0.67%) | 0 |
| 13 Jan 2022 | USD | 10.808 | 10.808 | 10.808 | 10.808 | 10.808 | -0.028 (-0.26%) | 0 |
| 12 Jan 2022 | USD | 10.8357 | 10.8357 | 10.8357 | 10.8357 | 10.8357 | -0.008 (-0.07%) | 0 |
| 11 Jan 2022 | USD | 10.8437 | 10.8437 | 10.8437 | 10.8437 | 10.8437 | +0.025 (+0.23%) | 0 |
| 10 Jan 2022 | USD | 10.8187 | 10.8187 | 10.8187 | 10.8187 | 10.8187 | +0.011 (+0.10%) | 0 |
| 7 Jan 2022 | USD | 10.8078 | 10.8078 | 10.8078 | 10.8078 | 10.8078 | -0.033 (-0.30%) | 0 |
| 6 Jan 2022 | USD | 10.8404 | 10.8404 | 10.8404 | 10.8404 | 10.8404 | -0.001 (-0.01%) | 0 |
| 5 Jan 2022 | USD | 10.841 | 10.841 | 10.841 | 10.841 | 10.841 | -0.087 (-0.79%) | 0 |
| 4 Jan 2022 | USD | 10.9276 | 10.9276 | 10.9276 | 10.9276 | 10.9276 | +0.075 (+0.69%) | 0 |
| 3 Jan 2022 | USD | 10.8529 | 10.8529 | 10.8529 | 10.8529 | 10.8529 | -0.022 (-0.20%) | 0 |
| 31 Dec 2021 | USD | 10.8745 | 10.8745 | 10.8745 | 10.8745 | 10.8745 | -0.003 (-0.02%) | 0 |
| 30 Dec 2021 | USD | 10.8772 | 10.8772 | 10.8772 | 10.8772 | 10.8772 | +0.004 (+0.04%) | 0 |
| 29 Dec 2021 | USD | 10.8732 | 10.8732 | 10.8732 | 10.8732 | 10.8732 | +0.002 (+0.01%) | 0 |
| 28 Dec 2021 | USD | 10.8716 | 10.8716 | 10.8716 | 10.8716 | 10.8716 | +0.01 (+0.09%) | 0 |
| 27 Dec 2021 | USD | 10.8616 | 10.8616 | 10.8616 | 10.8616 | 10.8616 | +0.07 (+0.65%) | 0 |
| 23 Dec 2021 | USD | 10.7917 | 10.7917 | 10.7917 | 10.7917 | 10.7917 | +0.036 (+0.34%) | 0 |
| 22 Dec 2021 | USD | 10.7555 | 10.7555 | 10.7555 | 10.7555 | 10.7555 | +0.049 (+0.46%) | 0 |
| 21 Dec 2021 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | +0.05 (+0.47%) | 0 |
| 20 Dec 2021 | USD | 10.6566 | 10.6566 | 10.6566 | 10.6566 | 10.6566 | -0.033 (-0.31%) | 0 |
| 17 Dec 2021 | USD | 10.6897 | 10.6897 | 10.6897 | 10.6897 | 10.6897 | -0.068 (-0.63%) | 0 |
| 16 Dec 2021 | USD | 10.7576 | 10.7576 | 10.7576 | 10.7576 | 10.7576 | +0.027 (+0.25%) | 0 |
| 15 Dec 2021 | USD | 10.7309 | 10.7309 | 10.7309 | 10.7309 | 10.7309 | +0.097 (+0.92%) | 0 |
| 14 Dec 2021 | USD | 10.6335 | 10.6335 | 10.6335 | 10.6335 | 10.6335 | -0.024 (-0.23%) | 0 |
| 13 Dec 2021 | USD | 10.6575 | 10.6575 | 10.6575 | 10.6575 | 10.6575 | +0.005 (+0.05%) | 0 |
