Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 11.14 | 11.2 | 11.11 | 11.12 | 11.12 | +0.03 (+0.27%) | 87,400 |
21 Feb 2024 | USD | 11.09 | 11.11 | 11.06 | 11.09 | 11.09 | +0.04 (+0.36%) | 31,900 |
20 Feb 2024 | USD | 11.07 | 11.13 | 11.05 | 11.05 | 11.05 | -0.06 (-0.54%) | 37,000 |
16 Feb 2024 | USD | 11.15 | 11.22 | 11.08 | 11.11 | 11.11 | -0.01 (-0.09%) | 96,400 |
15 Feb 2024 | USD | 11.17 | 11.23 | 11.11 | 11.12 | 11.12 | -0.06 (-0.54%) | 119,200 |
14 Feb 2024 | USD | 11.2 | 11.28 | 11.17 | 11.18 | 11.18 | -0.06 (-0.53%) | 80,500 |
13 Feb 2024 | USD | 11.3 | 11.34 | 11.16 | 11.24 | 11.24 | -0.24 (-2.09%) | 45,200 |
12 Feb 2024 | USD | 11.42 | 11.6 | 11.42 | 11.48 | 11.48 | +0.06 (+0.53%) | 102,400 |
9 Feb 2024 | USD | 11.54 | 11.57 | 11.39 | 11.42 | 11.42 | -0.15 (-1.30%) | 112,800 |
8 Feb 2024 | USD | 11.7 | 11.71 | 11.52 | 11.57 | 11.57 | -0.06 (-0.52%) | 89,000 |
7 Feb 2024 | USD | 11.57 | 11.69 | 11.57 | 11.63 | 11.63 | +0.12 (+1.04%) | 30,000 |
6 Feb 2024 | USD | 11.63 | 11.7 | 11.5 | 11.51 | 11.51 | -0.15 (-1.29%) | 52,100 |
5 Feb 2024 | USD | 11.65 | 11.75 | 11.58 | 11.66 | 11.66 | +0.01 (+0.09%) | 86,800 |
2 Feb 2024 | USD | 11.68 | 11.7 | 11.51 | 11.65 | 11.65 | -0.03 (-0.26%) | 33,300 |
1 Feb 2024 | USD | 11.56 | 11.7 | 11.53 | 11.68 | 11.68 | +0.12 (+1.04%) | 42,200 |
31 Jan 2024 | USD | 11.52 | 11.59 | 11.48 | 11.56 | 11.56 | +0.07 (+0.61%) | 58,000 |
30 Jan 2024 | USD | 11.55 | 11.59 | 11.47 | 11.49 | 11.49 | -0.09 (-0.78%) | 88,100 |
29 Jan 2024 | USD | 11.45 | 11.62 | 11.4 | 11.58 | 11.58 | +0.13 (+1.14%) | 79,900 |
26 Jan 2024 | USD | 11.3 | 11.48 | 11.27 | 11.45 | 11.45 | +0.16 (+1.42%) | 57,300 |
25 Jan 2024 | USD | 11.24 | 11.3 | 11.2 | 11.29 | 11.29 | +0.13 (+1.16%) | 50,500 |
24 Jan 2024 | USD | 11.12 | 11.21 | 11.1 | 11.16 | 11.16 | +0.1 (+0.90%) | 51,900 |
23 Jan 2024 | USD | 11.12 | 11.18 | 11.06 | 11.06 | 11.06 | -0.1 (-0.90%) | 71,800 |
22 Jan 2024 | USD | 11.18 | 11.19 | 11.13 | 11.16 | 11.16 | -0.03 (-0.27%) | 54,500 |
19 Jan 2024 | USD | 11.21 | 11.22 | 11.07 | 11.19 | 11.19 | -0.01 (-0.09%) | 32,200 |
18 Jan 2024 | USD | 11.24 | 11.25 | 11.17 | 11.2 | 11.2 | +0.03 (+0.27%) | 36,600 |
17 Jan 2024 | USD | 11.13 | 11.28 | 11.13 | 11.17 | 11.17 | -0.04 (-0.36%) | 49,300 |
16 Jan 2024 | USD | 11.22 | 11.24 | 11.15 | 11.21 | 11.21 | -0.13 (-1.15%) | 53,800 |
12 Jan 2024 | USD | 11.4 | 11.42 | 11.31 | 11.34 | 11.34 | +0.04 (+0.35%) | 37,200 |
11 Jan 2024 | USD | 11.3 | 11.3 | 11.23 | 11.3 | 11.3 | +0.04 (+0.36%) | 41,900 |
10 Jan 2024 | USD | 11.2 | 11.28 | 11.2 | 11.26 | 11.26 | +0.03 (+0.27%) | 43,900 |