Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 11.13 | 11.28 | 11.13 | 11.17 | 11.17 | -0.04 (-0.36%) | 49,300 |
16 Jan 2024 | USD | 11.22 | 11.24 | 11.15 | 11.21 | 11.21 | -0.13 (-1.15%) | 53,800 |
12 Jan 2024 | USD | 11.4 | 11.42 | 11.31 | 11.34 | 11.34 | +0.04 (+0.35%) | 37,200 |
11 Jan 2024 | USD | 11.3 | 11.3 | 11.23 | 11.3 | 11.3 | +0.04 (+0.36%) | 41,900 |
10 Jan 2024 | USD | 11.2 | 11.28 | 11.2 | 11.26 | 11.26 | +0.03 (+0.27%) | 43,900 |
9 Jan 2024 | USD | 11.17 | 11.24 | 11.17 | 11.23 | 11.23 | +0.03 (+0.27%) | 38,400 |
8 Jan 2024 | USD | 11.14 | 11.24 | 11.14 | 11.2 | 11.2 | +0.06 (+0.54%) | 36,800 |
5 Jan 2024 | USD | 11.19 | 11.24 | 11.12 | 11.14 | 11.14 | -0.09 (-0.80%) | 48,000 |
4 Jan 2024 | USD | 11.18 | 11.23 | 11.16 | 11.23 | 11.23 | +0.09 (+0.81%) | 41,900 |
3 Jan 2024 | USD | 11.19 | 11.22 | 11.12 | 11.14 | 11.14 | -0.05 (-0.45%) | 36,500 |
2 Jan 2024 | USD | 11.07 | 11.21 | 11.07 | 11.19 | 11.19 | -0.01 (-0.09%) | 71,100 |
29 Dec 2023 | USD | 11.23 | 11.23 | 11.12 | 11.2 | 11.2 | +0.07 (+0.63%) | 78,100 |
28 Dec 2023 | USD | 11.13 | 11.19 | 11.11 | 11.13 | 11.13 | -0.05 (-0.45%) | 48,000 |
27 Dec 2023 | USD | 11.17 | 11.18 | 11.09 | 11.18 | 11.18 | +0.09 (+0.81%) | 76,800 |
26 Dec 2023 | USD | 11.13 | 11.14 | 10.9 | 11.09 | 11.09 | -0.01 (-0.09%) | 73,900 |
22 Dec 2023 | USD | 11.17 | 11.26 | 11.04 | 11.1 | 11.1 | -0.07 (-0.63%) | 66,000 |
21 Dec 2023 | USD | 11.17 | 11.21 | 11.16 | 11.17 | 11.17 | 0.0 (0.0%) | 37,300 |
20 Dec 2023 | USD | 11.15 | 11.2 | 11.1 | 11.17 | 11.17 | -0.02 (-0.18%) | 57,900 |
19 Dec 2023 | USD | 11.09 | 11.22 | 11.01 | 11.19 | 11.19 | +0.19 (+1.73%) | 90,200 |
18 Dec 2023 | USD | 11.11 | 11.18 | 11 | 11 | 11 | -0.12 (-1.08%) | 59,900 |
15 Dec 2023 | USD | 11.2 | 11.28 | 11.12 | 11.12 | 11.12 | -0.08 (-0.71%) | 70,500 |
14 Dec 2023 | USD | 11.14 | 11.3 | 11.13 | 11.2 | 11.2 | +0.11 (+0.99%) | 61,300 |
13 Dec 2023 | USD | 10.87 | 11.1 | 10.87 | 11.09 | 11.09 | +0.23 (+2.12%) | 58,800 |
12 Dec 2023 | USD | 10.92 | 10.95 | 10.82 | 10.86 | 10.86 | -0.17 (-1.54%) | 53,900 |
11 Dec 2023 | USD | 11.05 | 11.13 | 11.01 | 11.03 | 11.03 | -0.08 (-0.72%) | 87,800 |
8 Dec 2023 | USD | 11.18 | 11.19 | 11.07 | 11.11 | 11.11 | -0.04 (-0.36%) | 30,300 |
7 Dec 2023 | USD | 11.21 | 11.21 | 11.12 | 11.15 | 11.15 | +0.01 (+0.09%) | 60,900 |
6 Dec 2023 | USD | 11.12 | 11.26 | 11.11 | 11.14 | 11.14 | +0.02 (+0.18%) | 53,400 |
5 Dec 2023 | USD | 11.08 | 11.17 | 11.07 | 11.12 | 11.12 | -0.01 (-0.09%) | 51,400 |
4 Dec 2023 | USD | 11.17 | 11.25 | 11.13 | 11.13 | 11.13 | -0.12 (-1.07%) | 54,600 |