| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | USD | 11.72 | 11.7945 | 11.65 | 11.7626 | 11.7626 | +0.043 (+0.36%) | 31,780 |
| 16 May 2024 | USD | 11.67 | 11.77 | 11.62 | 11.72 | 11.72 | +0.06 (+0.51%) | 74,842 |
| 15 May 2024 | USD | 11.66 | 11.67 | 11.635 | 11.66 | 11.66 | +0.04 (+0.34%) | 30,418 |
| 14 May 2024 | USD | 11.65 | 11.698 | 11.62 | 11.62 | 11.62 | -0.121 (-1.03%) | 47,457 |
| 13 May 2024 | USD | 11.71 | 11.7842 | 11.71 | 11.741 | 11.741 | +0.041 (+0.35%) | 76,809 |
| 10 May 2024 | USD | 11.73 | 11.8 | 11.68 | 11.7 | 11.7 | -0.03 (-0.26%) | 67,100 |
| 9 May 2024 | USD | 11.68 | 11.76 | 11.67 | 11.73 | 11.73 | +0.04 (+0.34%) | 46,500 |
| 8 May 2024 | USD | 11.66 | 11.74 | 11.66 | 11.69 | 11.69 | -0.06 (-0.51%) | 74,700 |
| 7 May 2024 | USD | 11.77 | 11.77 | 11.71 | 11.75 | 11.75 | +0.06 (+0.51%) | 42,000 |
| 6 May 2024 | USD | 11.66 | 11.75 | 11.64 | 11.69 | 11.69 | +0.03 (+0.26%) | 61,300 |
| 3 May 2024 | USD | 11.54 | 11.7 | 11.54 | 11.66 | 11.66 | +0.18 (+1.57%) | 87,000 |
| 2 May 2024 | USD | 11.49 | 11.55 | 11.47 | 11.48 | 11.48 | +0.03 (+0.26%) | 46,300 |
| 1 May 2024 | USD | 11.34 | 11.49 | 11.34 | 11.45 | 11.45 | +0.1 (+0.88%) | 58,450 |
| 30 Apr 2024 | USD | 11.48 | 11.49 | 11.34 | 11.35 | 11.35 | -0.07 (-0.61%) | 70,042 |
| 29 Apr 2024 | USD | 11.39 | 11.6199 | 11.3501 | 11.42 | 11.42 | +0.05 (+0.44%) | 75,682 |
| 26 Apr 2024 | USD | 11.33 | 11.39 | 11.3 | 11.37 | 11.37 | +0.1 (+0.89%) | 42,700 |
| 25 Apr 2024 | USD | 11.21 | 11.28 | 11.21 | 11.27 | 11.27 | -0.07 (-0.62%) | 23,700 |
| 24 Apr 2024 | USD | 11.35 | 11.38 | 11.31 | 11.34 | 11.34 | 0.0 (0.0%) | 73,300 |
| 23 Apr 2024 | USD | 11.31 | 11.35 | 11.3 | 11.34 | 11.34 | +0.04 (+0.35%) | 24,800 |
| 22 Apr 2024 | USD | 11.17 | 11.41 | 11.14 | 11.3 | 11.3 | +0.19 (+1.71%) | 83,100 |
| 19 Apr 2024 | USD | 11.07 | 11.2 | 11.07 | 11.11 | 11.11 | +0.01 (+0.09%) | 28,500 |
| 18 Apr 2024 | USD | 11.15 | 11.2 | 11.06 | 11.1 | 11.1 | -0.08 (-0.72%) | 82,800 |
| 17 Apr 2024 | USD | 11.09 | 11.19 | 11.09 | 11.18 | 11.18 | +0.17 (+1.54%) | 79,600 |
| 16 Apr 2024 | USD | 11.02 | 11.06 | 11 | 11.01 | 11.01 | -0.04 (-0.36%) | 50,700 |
| 15 Apr 2024 | USD | 11.2 | 11.25 | 11.04 | 11.05 | 11.05 | -0.11 (-0.99%) | 45,300 |
| 12 Apr 2024 | USD | 11.3 | 11.33 | 11.15 | 11.16 | 11.16 | -0.15 (-1.33%) | 78,100 |
| 11 Apr 2024 | USD | 11.52 | 11.52 | 11.3 | 11.31 | 11.31 | -0.17 (-1.48%) | 53,900 |
| 10 Apr 2024 | USD | 11.44 | 11.5 | 11.41 | 11.48 | 11.48 | -0.02 (-0.17%) | 43,800 |
| 9 Apr 2024 | USD | 11.49 | 11.57 | 11.49 | 11.5 | 11.5 | -0.06 (-0.52%) | 26,300 |
| 8 Apr 2024 | USD | 11.59 | 11.63 | 11.53 | 11.56 | 11.56 | +0.05 (+0.43%) | 71,100 |
