Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
29 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
27 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
24 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
15 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
10 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
8 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.1957 | 0.1957 | 0.1957 | 0.1957 | 584.7516 | -0.024 (-10.96%) | 121 |
3 Jun 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 656.7624 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.2095 | 0.2198 | 0.2095 | 0.2198 | 656.7624 | -0.01 (-4.23%) | 50,000 |
23 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |