Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
18 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
16 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
12 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
11 May 2011 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 685.746 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.2028 | 0.2295 | 0.2028 | 0.2295 | 685.746 | +0.021 (+10.34%) | 5,377 |
9 May 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 621.504 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 621.504 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 621.504 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.208 | 0.208 | 0.208 | 0.208 | 621.504 | -0.001 (-0.48%) | 2,618 |
3 May 2011 | USD | 0.21 | 0.21 | 0.209 | 0.209 | 624.492 | -0.051 (-19.62%) | 5,744 |
2 May 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
29 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
15 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 776.88 | 0.0 (0.0%) | 0 |