Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
13 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
12 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
11 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
10 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
7 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
5 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
4 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
3 Jan 2011 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
31 Dec 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | 0.0 (0.0%) | 0 |
30 Dec 2010 | USD | 0.294 | 0.294 | 0.294 | 0.294 | 878.472 | +0.004 (+1.55%) | 182 |
29 Dec 2010 | USD | 0.2895 | 0.2895 | 0.2895 | 0.2895 | 865.026 | -0.054 (-15.82%) | 328 |
28 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
27 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
24 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
22 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
20 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
17 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
16 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
15 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
14 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
13 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
10 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
9 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
8 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
7 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |
6 Dec 2010 | USD | 0.3439 | 0.3439 | 0.3439 | 0.3439 | 1,027.5732 | 0.0 (0.0%) | 0 |