Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.143 (-41.62%) | 1,066 |
23 Jul 2021 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.3426 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.272 | 0.3426 | 0.272 | 0.3426 | 0.3426 | +0.135 (+65.35%) | 70,066 |
16 Jul 2021 | USD | 0.217 | 0.217 | 0.2072 | 0.2072 | 0.2072 | -0.011 (-4.95%) | 1,242 |
15 Jul 2021 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 223 |
14 Jul 2021 | USD | 0.2 | 0.218 | 0.2 | 0.218 | 0.218 | -0.059 (-21.36%) | 799 |
13 Jul 2021 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 0.2772 | 0.2772 | 0.2772 | 0.2772 | 0.2772 | -0.034 (-11.01%) | 350 |
8 Jul 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
2 Jul 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | -0.033 (-9.68%) | 1,200 |
29 Jun 2021 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
25 Jun 2021 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
24 Jun 2021 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.3449 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 0.32 | 0.3449 | 0.32 | 0.3449 | 0.3449 | -0.023 (-6.15%) | 21,000 |
18 Jun 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.3675 | 0.0 (0.0%) | 0 |