Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.041 | 0.045 | 0.041 | 0.045 | 0.675 | +0.013 (+40.19%) | 114,800 |
29 Jan 2021 | USD | 0.026 | 0.0321 | 0.026 | 0.0321 | 0.4815 | +0.013 (+71.66%) | 1,500 |
28 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | -0.01 (-35.52%) | 322 |
21 Jan 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.435 | -0 (-1.36%) | 3,389 |
20 Jan 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.441 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.0294 | 0.0294 | 0.0294 | 0.0294 | 0.441 | -0.004 (-11.98%) | 10,000 |
15 Jan 2021 | USD | 0.0334 | 0.0334 | 0.0334 | 0.0334 | 0.501 | +0.003 (+11.33%) | 1,000 |
14 Jan 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.45 | +0.007 (+30.43%) | 10,000 |
13 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.345 | 0.0 (0.0%) | 7,700 |
12 Jan 2021 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 0.345 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.0326 | 0.0326 | 0.023 | 0.023 | 0.345 | -0.006 (-20.42%) | 11,000 |
8 Jan 2021 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.4335 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.045 | 0.045 | 0.025 | 0.0289 | 0.4335 | +0.018 (+167.59%) | 22,060 |
6 Jan 2021 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.162 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.006 | 0.017 | 0.006 | 0.0108 | 0.162 | +0.009 (+440%) | 30,300 |
4 Jan 2021 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.03 | -0.015 (-88.02%) | 250 |
30 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 0 |
29 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 0 |