Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | 0.0 (0.0%) | 10,030 |
18 Dec 2020 | USD | 0.0167 | 0.0167 | 0.0167 | 0.0167 | 0.2505 | +0.017 (+16600.00%) | 500 |
17 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 5,500 |
19 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0015 | -0.003 (-96.67%) | 500 |
16 Nov 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.045 | -0.003 (-53.13%) | 120 |
13 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.096 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.096 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.096 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.096 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.096 | 0.0 (0.0%) | 0 |