Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 0.0092 | 0.0092 | 0.0092 | 0.0092 | 0.138 | -0.002 (-16.36%) | 20,000 |
30 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | +0.002 (+26.44%) | 34,500 |
28 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
27 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.1305 | +0.002 (+38.10%) | 200 |
21 Jul 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0945 | +0 (+5%) | 1,070 |
17 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.09 | -0.013 (-67.91%) | 100 |
15 Jul 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | 0.0 (0.0%) | 7,500 |
14 Jul 2020 | USD | 0.0187 | 0.0187 | 0.0187 | 0.0187 | 0.2805 | 0.0 (0.0%) | 200 |
13 Jul 2020 | USD | 0.0187 | 0.0345 | 0.0135 | 0.0187 | 0.2805 | +0.008 (+70%) | 4,600 |
10 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.165 | -0.001 (-7.56%) | 5,000 |
7 Jul 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.1785 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.1785 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.1785 | -0.001 (-10.53%) | 1,500 |