Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 100 |
8 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
30 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.1515 | -0.003 (-19.84%) | 24,900 |
16 Dec 2019 | USD | 0.0101 | 0.0126 | 0.0101 | 0.0126 | 0.189 | +0 (+0.80%) | 9,020 |
13 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | +0.009 (+228.95%) | 1,000 |
12 Dec 2019 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.057 | -0.009 (-69.60%) | 266 |
11 Dec 2019 | USD | 0.0125 | 0.0125 | 0.0125 | 0.0125 | 0.1875 | +0.009 (+316.67%) | 1,000 |
10 Dec 2019 | USD | 0.0001 | 0.003 | 0.0001 | 0.003 | 0.045 | -0.007 (-70%) | 10,000 |
9 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 10,000 |
5 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 0.0013 | 0.01 | 0.0013 | 0.01 | 0.15 | -0.006 (-38.27%) | 1,277 |
2 Dec 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.243 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.243 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.243 | 0.0 (0.0%) | 0 |