Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.243 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.243 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.243 | +0.006 (+62.00%) | 1,000 |
22 Nov 2019 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.15 | -0.005 (-33.33%) | 2,000 |
21 Nov 2019 | USD | 0.002 | 0.015 | 0.002 | 0.015 | 0.225 | 0.0 (0.0%) | 2,500 |
20 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.225 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.225 | -0.005 (-25%) | 3,400 |
15 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 23,500 |
4 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.3 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 0.017 | 0.02 | 0.0132 | 0.02 | 0.3 | 0.0 (0.0%) | 34,045 |
30 Oct 2019 | USD | 0.014 | 0.02 | 0.014 | 0.02 | 0.3 | -0.004 (-16.67%) | 12,000 |
29 Oct 2019 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.36 | -0.001 (-4%) | 2,000 |
28 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.375 | +0.025 (+24900.00%) | 1,500 |
23 Oct 2019 | USD | 0.048 | 0.048 | 0.0001 | 0.0001 | 0.0015 | -0.046 (-99.78%) | 6,000 |
22 Oct 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.696 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.696 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.696 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.0464 | 0.0464 | 0.0464 | 0.0464 | 0.696 | 0.0 (0.0%) | 0 |