Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2019 | USD | 0.039 | 0.068 | 0.039 | 0.068 | 1.02 | +0.019 (+39.63%) | 20,500 |
23 Jul 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.7305 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.7305 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 0.0487 | 0.0487 | 0.0487 | 0.0487 | 0.7305 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.076 | 0.076 | 0.0487 | 0.0487 | 0.7305 | -0.028 (-36.59%) | 6,560 |
17 Jul 2019 | USD | 0.045 | 0.0768 | 0.045 | 0.0768 | 1.152 | +0.027 (+53.29%) | 82,900 |
16 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
15 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
12 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
11 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
10 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | 0.0 (0.0%) | 0 |
9 Jul 2019 | USD | 0.0501 | 0.0501 | 0.0501 | 0.0501 | 0.7515 | +0.002 (+3.30%) | 450 |
8 Jul 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | 0.0 (0.0%) | 0 |
5 Jul 2019 | USD | 0.0485 | 0.0485 | 0.0485 | 0.0485 | 0.7275 | +0.001 (+2.11%) | 400 |
4 Jul 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.7125 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.7125 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.7125 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.7125 | +0.003 (+5.56%) | 600 |
28 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.675 | +0.005 (+12.50%) | 27,000 |
26 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.001 (-3.38%) | 10,000 |
24 Jun 2019 | USD | 0.04 | 0.0414 | 0.04 | 0.0414 | 0.621 | +0.006 (+18.29%) | 5,350 |
21 Jun 2019 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.525 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.0362 | 0.0362 | 0.035 | 0.035 | 0.525 | -0.009 (-19.91%) | 5,000 |
19 Jun 2019 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.6555 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 0.041 | 0.0437 | 0.031 | 0.0437 | 0.6555 | +0.004 (+9.25%) | 32,100 |
17 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
14 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.002 (-5.21%) | 15,000 |
13 Jun 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.633 | 0.0 (0.0%) | 0 |