Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.633 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.633 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.041 | 0.0422 | 0.041 | 0.0422 | 0.633 | +0.002 (+5.50%) | 5,350 |
7 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.004 (-8.26%) | 65,000 |
4 Jun 2019 | USD | 0.041 | 0.0436 | 0.041 | 0.0436 | 0.654 | +0.004 (+9%) | 127,550 |
3 Jun 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.003 (-6.98%) | 45,000 |
23 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.645 | +0.007 (+20.45%) | 10,000 |
21 May 2019 | USD | 0.0357 | 0.0357 | 0.0357 | 0.0357 | 0.5355 | +0.002 (+4.39%) | 1,000 |
20 May 2019 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.513 | -0.012 (-25.65%) | 1,030 |
17 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.0345 | 0.046 | 0.0345 | 0.046 | 0.69 | +0.002 (+4.78%) | 10,900 |
14 May 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
13 May 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.6585 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.0397 | 0.0439 | 0.0316 | 0.0439 | 0.6585 | +0.004 (+9.75%) | 34,200 |
9 May 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.6 | 0.0 (0.0%) | 1,600 |
8 May 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.6 | -0.009 (-19.19%) | 300 |
7 May 2019 | USD | 0.0469 | 0.0495 | 0.0354 | 0.0495 | 0.7425 | +0.002 (+5.10%) | 20,300 |
6 May 2019 | USD | 0.0345 | 0.051 | 0.0345 | 0.0471 | 0.7065 | +0.012 (+35.34%) | 21,475 |
3 May 2019 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.522 | -0.014 (-28.25%) | 250 |
2 May 2019 | USD | 0.0419 | 0.0485 | 0.0419 | 0.0485 | 0.7275 | -0.003 (-4.90%) | 12,500 |