Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2019 | USD | 0.0444 | 0.053 | 0.0444 | 0.051 | 0.765 | +0.001 (+2.00%) | 11,500 |
30 Apr 2019 | USD | 0.0497 | 0.05 | 0.0497 | 0.05 | 0.75 | +0.004 (+8.70%) | 67,400 |
29 Apr 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.69 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 0.0475 | 0.0509 | 0.045 | 0.046 | 0.69 | -0.008 (-14.81%) | 33,958 |
25 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 0.0483 | 0.054 | 0.0483 | 0.054 | 0.81 | +0.004 (+8.87%) | 11,300 |
23 Apr 2019 | USD | 0.0533 | 0.0658 | 0.0475 | 0.0496 | 0.744 | -0.011 (-18.42%) | 33,400 |
22 Apr 2019 | USD | 0.0619 | 0.0619 | 0.0476 | 0.0608 | 0.912 | +0.009 (+18.52%) | 11,700 |
19 Apr 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.7695 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.7695 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.7695 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 0.7695 | -0.011 (-17.39%) | 100 |
15 Apr 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.9315 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.9315 | +0.004 (+7.07%) | 10,000 |
11 Apr 2019 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.87 | -0.001 (-1.69%) | 370 |
10 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.885 | +0.005 (+9.26%) | 40,000 |
8 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.054 | 0.054 | 0.054 | 0.054 | 0.81 | -0.001 (-2.35%) | 350 |
3 Apr 2019 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.8295 | -0.001 (-1.78%) | 113 |
2 Apr 2019 | USD | 0.0513 | 0.0563 | 0.05 | 0.0563 | 0.8445 | +0.001 (+2.18%) | 10,600 |
1 Apr 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.8265 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.0551 | 0.0551 | 0.0551 | 0.0551 | 0.8265 | -0.009 (-13.91%) | 1,000 |
28 Mar 2019 | USD | 0.064 | 0.064 | 0.064 | 0.064 | 0.96 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 0.0571 | 0.067 | 0.0571 | 0.064 | 0.96 | +0.014 (+28.77%) | 8,400 |
26 Mar 2019 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.7455 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.7455 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.0511 | 0.0697 | 0.0497 | 0.0497 | 0.7455 | -0.011 (-18.79%) | 63,050 |
21 Mar 2019 | USD | 0.0612 | 0.0612 | 0.0612 | 0.0612 | 0.918 | -0.013 (-17.85%) | 12,000 |