Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2018 | USD | 0.06 | 0.0725 | 0.06 | 0.0725 | 1.0875 | +0.003 (+3.57%) | 11,600 |
21 Dec 2018 | USD | 0.07 | 0.07 | 0.068 | 0.07 | 1.05 | -0.006 (-7.77%) | 15,000 |
20 Dec 2018 | USD | 0.069 | 0.0759 | 0.0654 | 0.0759 | 1.1385 | -0.001 (-0.91%) | 5,000 |
19 Dec 2018 | USD | 0.0731 | 0.0768 | 0.0703 | 0.0766 | 1.149 | -0.037 (-32.69%) | 7,250 |
18 Dec 2018 | USD | 0.1138 | 0.1138 | 0.1138 | 0.1138 | 1.707 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.0802 | 0.1138 | 0.0802 | 0.1138 | 1.707 | +0.014 (+13.80%) | 1,975 |
14 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | 0.0 (0.0%) | 5,000 |
13 Dec 2018 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1.5 | -0.01 (-9.09%) | 400 |
12 Dec 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.1135 | 0.1135 | 0.11 | 0.11 | 1.65 | +0.034 (+44.93%) | 4,000 |
10 Dec 2018 | USD | 0.0841 | 0.1355 | 0.0588 | 0.0759 | 1.1385 | -0.039 (-33.89%) | 27,530 |
7 Dec 2018 | USD | 0.0693 | 0.1148 | 0.0624 | 0.1148 | 1.722 | +0.046 (+66.38%) | 19,214 |
6 Dec 2018 | USD | 0.09 | 0.136 | 0.0684 | 0.069 | 1.035 | -0.021 (-23.33%) | 22,550 |
4 Dec 2018 | USD | 0.0895 | 0.09 | 0.0895 | 0.09 | 1.35 | 0.0 (0.0%) | 608 |
3 Dec 2018 | USD | 0.0901 | 0.0996 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 2,925 |
30 Nov 2018 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 1.35 | 0.0 (0.0%) | 714 |
29 Nov 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 1.35 | -0.015 (-14.29%) | 4,370 |
28 Nov 2018 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.575 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 0.0941 | 0.105 | 0.0941 | 0.105 | 1.575 | -0.007 (-5.91%) | 6,200 |
26 Nov 2018 | USD | 0.1011 | 0.1116 | 0.1011 | 0.1116 | 1.674 | +0.002 (+1.45%) | 5,510 |
23 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.65 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.1505 | 0.1541 | 0.1036 | 0.11 | 1.65 | +0.002 (+1.66%) | 21,500 |
20 Nov 2018 | USD | 0.1082 | 0.1082 | 0.1082 | 0.1082 | 1.623 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.11 | 0.1118 | 0.106 | 0.1082 | 1.623 | -0.004 (-3.13%) | 5,300 |
16 Nov 2018 | USD | 0.1117 | 0.1117 | 0.1117 | 0.1117 | 1.6755 | -0.015 (-11.84%) | 1,000 |
15 Nov 2018 | USD | 0.1245 | 0.1267 | 0.1245 | 0.1267 | 1.9005 | -0.003 (-2.54%) | 2,195 |
14 Nov 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | -0.014 (-9.47%) | 3,300 |
13 Nov 2018 | USD | 0.1071 | 0.1436 | 0.1071 | 0.1436 | 2.154 | +0.005 (+3.91%) | 2,378 |
12 Nov 2018 | USD | 0.102 | 0.1382 | 0.102 | 0.1382 | 2.073 | +0.008 (+5.82%) | 1,300 |