Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2018 | USD | 0.1421 | 0.1421 | 0.1152 | 0.1306 | 1.959 | -0.013 (-8.80%) | 12,600 |
8 Nov 2018 | USD | 0.1432 | 0.1432 | 0.1432 | 0.1432 | 2.148 | +0.028 (+23.77%) | 3,200 |
7 Nov 2018 | USD | 0.1085 | 0.1469 | 0.102 | 0.1157 | 1.7355 | +0.001 (+0.61%) | 20,700 |
6 Nov 2018 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.725 | -0.036 (-23.84%) | 1,000 |
5 Nov 2018 | USD | 0.1111 | 0.151 | 0.1111 | 0.151 | 2.265 | +0.009 (+6.04%) | 5,600 |
2 Nov 2018 | USD | 0.1104 | 0.1424 | 0.1104 | 0.1424 | 2.136 | -0.008 (-5.19%) | 14,920 |
1 Nov 2018 | USD | 0.123 | 0.1502 | 0.1155 | 0.1502 | 2.253 | +0.027 (+22.11%) | 52,500 |
31 Oct 2018 | USD | 0.1122 | 0.123 | 0.1122 | 0.123 | 1.845 | -0.007 (-5.38%) | 6,800 |
30 Oct 2018 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.95 | -0.02 (-13.56%) | 400 |
29 Oct 2018 | USD | 0.1486 | 0.1504 | 0.1296 | 0.1504 | 2.256 | +0 (+0.07%) | 5,700 |
26 Oct 2018 | USD | 0.1356 | 0.1504 | 0.125 | 0.1503 | 2.2545 | -0.001 (-0.46%) | 5,650 |
25 Oct 2018 | USD | 0.1377 | 0.161 | 0.1371 | 0.151 | 2.265 | +0.013 (+9.50%) | 37,520 |
24 Oct 2018 | USD | 0.1547 | 0.1547 | 0.135 | 0.1379 | 2.0685 | -0.028 (-16.63%) | 8,900 |
23 Oct 2018 | USD | 0.148 | 0.1654 | 0.148 | 0.1654 | 2.481 | +0.005 (+3.38%) | 15,808 |
22 Oct 2018 | USD | 0.179 | 0.188 | 0.1491 | 0.16 | 2.4 | -0.013 (-7.78%) | 62,702 |
19 Oct 2018 | USD | 0.1834 | 0.1834 | 0.164 | 0.1735 | 2.6025 | -0.011 (-6.22%) | 12,993 |
18 Oct 2018 | USD | 0.1574 | 0.1861 | 0.156 | 0.185 | 2.775 | +0.022 (+13.85%) | 31,527 |
17 Oct 2018 | USD | 0.165 | 0.165 | 0.1608 | 0.1625 | 2.4375 | -0.013 (-7.14%) | 2,195 |
16 Oct 2018 | USD | 0.19 | 0.19 | 0.126 | 0.175 | 2.625 | -0.015 (-7.85%) | 42,979 |
15 Oct 2018 | USD | 0.234 | 0.234 | 0.18 | 0.1899 | 2.8485 | -0.02 (-9.57%) | 15,854 |
12 Oct 2018 | USD | 0.21 | 0.21 | 0.1745 | 0.21 | 3.15 | +0.002 (+0.72%) | 83,172 |
11 Oct 2018 | USD | 0.1971 | 0.21 | 0.18 | 0.2085 | 3.1275 | +0.032 (+17.80%) | 103,909 |
10 Oct 2018 | USD | 0.1986 | 0.21 | 0.177 | 0.177 | 2.655 | -0.033 (-15.71%) | 90,775 |
9 Oct 2018 | USD | 0.2114 | 0.2114 | 0.175 | 0.21 | 3.15 | -0.001 (-0.47%) | 32,250 |
8 Oct 2018 | USD | 0.2114 | 0.2114 | 0.17 | 0.211 | 3.165 | +0.026 (+14.05%) | 22,841 |
5 Oct 2018 | USD | 0.1893 | 0.2149 | 0.172 | 0.185 | 2.775 | +0.005 (+2.78%) | 54,876 |
4 Oct 2018 | USD | 0.17 | 0.2021 | 0.17 | 0.18 | 2.7 | 0.0 (0.0%) | 33,614 |
3 Oct 2018 | USD | 0.1967 | 0.2 | 0.1743 | 0.18 | 2.7 | -0.02 (-10%) | 152,254 |
2 Oct 2018 | USD | 0.2225 | 0.2256 | 0.19 | 0.2 | 3 | -0.029 (-12.47%) | 329,656 |
1 Oct 2018 | USD | 0.3 | 0.3 | 0.194 | 0.2285 | 3.4275 | -0.021 (-8.60%) | 219,869 |