Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2018 | USD | 0.2177 | 0.25 | 0.1913 | 0.25 | 3.75 | +0.008 (+3.31%) | 187,452 |
27 Sep 2018 | USD | 0.1956 | 0.2428 | 0.1956 | 0.242 | 3.63 | +0.048 (+24.87%) | 22,053 |
26 Sep 2018 | USD | 0.226 | 0.2576 | 0.187 | 0.1938 | 2.907 | -0.033 (-14.44%) | 28,569 |
25 Sep 2018 | USD | 0.2329 | 0.2605 | 0.2259 | 0.2265 | 3.3975 | -0.006 (-2.41%) | 11,514 |
24 Sep 2018 | USD | 0.238 | 0.25 | 0.2321 | 0.2321 | 3.4815 | -0.016 (-6.34%) | 52,909 |
21 Sep 2018 | USD | 0.242 | 0.2876 | 0.238 | 0.2478 | 3.717 | -0 (-0.12%) | 25,617 |
20 Sep 2018 | USD | 0.2388 | 0.2693 | 0.229 | 0.2481 | 3.7215 | +0.019 (+8.34%) | 28,966 |
19 Sep 2018 | USD | 0.238 | 0.26 | 0.225 | 0.229 | 3.435 | -0.012 (-4.98%) | 65,246 |
18 Sep 2018 | USD | 0.2481 | 0.255 | 0.22 | 0.241 | 3.615 | -0.014 (-5.64%) | 69,924 |
17 Sep 2018 | USD | 0.284 | 0.2978 | 0.2522 | 0.2554 | 3.831 | -0.009 (-3.59%) | 89,096 |
14 Sep 2018 | USD | 0.2785 | 0.289 | 0.26 | 0.2649 | 3.9735 | -0.003 (-1.16%) | 652,090 |
13 Sep 2018 | USD | 0.2406 | 0.2829 | 0.2349 | 0.268 | 4.02 | +0.027 (+11.20%) | 509,795 |
12 Sep 2018 | USD | 0.241 | 0.241 | 0.241 | 0.241 | 3.615 | +0.003 (+1.26%) | 10,000 |
11 Sep 2018 | USD | 0.2412 | 0.2412 | 0.238 | 0.238 | 3.57 | +0.008 (+3.52%) | 9,500 |
10 Sep 2018 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 3.4485 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 3.4485 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 3.4485 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 0.2299 | 0.2299 | 0.2299 | 0.2299 | 3.4485 | -0.039 (-14.38%) | 1,015 |
4 Sep 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
27 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
22 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 0.2685 | 0.2685 | 0.2685 | 0.2685 | 4.0275 | 0.0 (0.0%) | 0 |