Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2018 | USD | 0.3164 | 0.327 | 0.3164 | 0.327 | 4.905 | +0.008 (+2.54%) | 7,500 |
5 Jul 2018 | USD | 0.3189 | 0.3189 | 0.3189 | 0.3189 | 4.7835 | +0.015 (+5.11%) | 5,500 |
4 Jul 2018 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 4.551 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 4.551 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 4.551 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 4.551 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.3034 | 0.3034 | 0.3034 | 0.3034 | 4.551 | +0.005 (+1.68%) | 5,500 |
27 Jun 2018 | USD | 0.2883 | 0.2993 | 0.2883 | 0.2984 | 4.476 | +0.002 (+0.81%) | 8,002 |
26 Jun 2018 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 4.44 | -0.003 (-1.14%) | 8,000 |
25 Jun 2018 | USD | 0.3298 | 0.3298 | 0.2994 | 0.2994 | 4.491 | -0.009 (-2.95%) | 8,000 |
22 Jun 2018 | USD | 0.2915 | 0.3085 | 0.2915 | 0.3085 | 4.6275 | +0.005 (+1.78%) | 7,000 |
21 Jun 2018 | USD | 0.3031 | 0.3031 | 0.3031 | 0.3031 | 4.5465 | -0.004 (-1.27%) | 5,500 |
20 Jun 2018 | USD | 0.3104 | 0.3104 | 0.3032 | 0.307 | 4.605 | -0.057 (-15.66%) | 8,000 |
19 Jun 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 5.46 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 5.46 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 5.46 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.364 | 0.364 | 0.364 | 0.364 | 5.46 | +0.191 (+110.28%) | 5,500 |
13 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 2.5965 | -1.714 (-39.76%) | 0 |
29 May 2018 |
|
|||||||
28 May 2018 | USD | 0.1731 | 0.1731 | 0.1731 | 0.1731 | 4.3102 | 0.0 (0.0%) | 0 |