Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 364.536 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 364.536 | 0.0 (0.0%) | 0 |
7 Mar 2012 | USD | 0.122 | 0.122 | 0.122 | 0.122 | 364.536 | -0.005 (-3.94%) | 292 |
6 Mar 2012 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 379.476 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 379.476 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 379.476 | +0.004 (+3.25%) | 4,000 |
1 Mar 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
27 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
22 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.123 | 0.123 | 0.123 | 0.123 | 367.524 | +0.001 (+0.41%) | 304 |
15 Feb 2012 | USD | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 366.03 | +0.035 (+40.80%) | 184 |
14 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
7 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 259.956 | 0.0 (0.0%) | 0 |