Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | +0.24 (+1.19%) | 0 |
20 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.21 (-1.03%) | 0 |
19 Apr 2021 | USD | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | -0.28 (-1.35%) | 0 |
16 Apr 2021 | USD | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | +0.02 (+0.10%) | 0 |
15 Apr 2021 | USD | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | +0.29 (+1.42%) | 0 |
14 Apr 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.12 (-0.59%) | 0 |
13 Apr 2021 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.17 (+0.84%) | 0 |
12 Apr 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.01 (+0.05%) | 0 |
9 Apr 2021 | USD | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | +0.12 (+0.59%) | 0 |
8 Apr 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | +0.26 (+1.30%) | 0 |
7 Apr 2021 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.13 (-0.65%) | 0 |
6 Apr 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.1 (+0.50%) | 0 |
5 Apr 2021 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.11 (+0.55%) | 0 |
1 Apr 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.35 (+1.79%) | 0 |
31 Mar 2021 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | +0.27 (+1.40%) | 0 |
30 Mar 2021 | USD | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | +0.07 (+0.37%) | 0 |
29 Mar 2021 | USD | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.29 (-1.49%) | 0 |
26 Mar 2021 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | +0.4 (+2.10%) | 0 |
25 Mar 2021 | USD | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | +0.06 (+0.32%) | 0 |
24 Mar 2021 | USD | 19 | 19 | 19 | 19 | 19 | -0.37 (-1.91%) | 0 |
23 Mar 2021 | USD | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.3 (-1.53%) | 0 |
22 Mar 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.28 (+1.44%) | 0 |
19 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | +0.14 (+0.73%) | 0 |
18 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.6 (-3.02%) | 0 |
17 Mar 2021 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.02 (+0.10%) | 0 |
16 Mar 2021 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.23 (-1.15%) | 0 |
15 Mar 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.36 (+1.83%) | 0 |
12 Mar 2021 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | -0.05 (-0.25%) | 0 |
11 Mar 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.5 (+2.60%) | 0 |
10 Mar 2021 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.07 (-0.36%) | 0 |