Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2021 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | +0.5 (+2.66%) | 0 |
8 Mar 2021 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | -0.31 (-1.62%) | 0 |
5 Mar 2021 | USD | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | +0.26 (+1.38%) | 0 |
4 Mar 2021 | USD | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | -0.52 (-2.68%) | 0 |
3 Mar 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.63 (-3.15%) | 0 |
2 Mar 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.31 (-1.52%) | 0 |
1 Mar 2021 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.52 (+2.62%) | 0 |
26 Feb 2021 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | +0.14 (+0.71%) | 0 |
25 Feb 2021 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.73 (-3.58%) | 0 |
24 Feb 2021 | USD | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.21 (+1.04%) | 0 |
23 Feb 2021 | USD | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -0.15 (-0.74%) | 0 |
22 Feb 2021 | USD | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -0.58 (-2.77%) | 0 |
19 Feb 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.09 (+0.43%) | 0 |
18 Feb 2021 | USD | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.03 (-0.14%) | 0 |
17 Feb 2021 | USD | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.15 (-0.71%) | 0 |
16 Feb 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.19 (-0.90%) | 0 |
12 Feb 2021 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.21 (+1.00%) | 0 |
11 Feb 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | +0.11 (+0.53%) | 0 |
10 Feb 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.01 (+0.05%) | 0 |
9 Feb 2021 | USD | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | +0.11 (+0.53%) | 0 |
8 Feb 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.18 (+0.87%) | 0 |
5 Feb 2021 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.19 (+0.93%) | 0 |
4 Feb 2021 | USD | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | +0.28 (+1.39%) | 0 |
3 Feb 2021 | USD | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.15 (-0.74%) | 0 |
2 Feb 2021 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.37 (+1.86%) | 0 |
1 Feb 2021 | USD | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | +0.39 (+2%) | 0 |
29 Jan 2021 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.37 (-1.86%) | 0 |
28 Jan 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.27 (+1.38%) | 0 |
27 Jan 2021 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -0.6 (-2.97%) | 0 |
26 Jan 2021 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.18 (-0.88%) | 0 |