Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | +0.01 (+0.05%) | 0 |
22 Jan 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | +0.14 (+0.69%) | 0 |
21 Jan 2021 | USD | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.06 (-0.30%) | 0 |
20 Jan 2021 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | +0.23 (+1.15%) | 0 |
19 Jan 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.2 (+1.01%) | 0 |
15 Jan 2021 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.16 (-0.80%) | 0 |
14 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.14 (-0.69%) | 0 |
12 Jan 2021 | USD | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | +0.18 (+0.90%) | 0 |
11 Jan 2021 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | -0.08 (-0.40%) | 0 |
8 Jan 2021 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
7 Jan 2021 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | +0.43 (+2.20%) | 0 |
6 Jan 2021 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.05 (+0.26%) | 0 |
5 Jan 2021 | USD | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | +0.15 (+0.77%) | 0 |
4 Jan 2021 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.27 (-1.37%) | 0 |
31 Dec 2020 | USD | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.02 (-0.10%) | 0 |
30 Dec 2020 | USD | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | +0.08 (+0.41%) | 0 |
29 Dec 2020 | USD | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.15 (-0.76%) | 0 |
28 Dec 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.21 (-1.05%) | 0 |
24 Dec 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.03 (+0.15%) | 0 |
23 Dec 2020 | USD | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.08 (-0.40%) | 0 |
22 Dec 2020 | USD | 20 | 20 | 20 | 20 | 20 | +0.19 (+0.96%) | 0 |
21 Dec 2020 | USD | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.03 (-0.15%) | 0 |
18 Dec 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.09 (+0.46%) | 0 |
17 Dec 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.3 (+1.54%) | 0 |
16 Dec 2020 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | +0.05 (+0.26%) | 0 |
15 Dec 2020 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.19 (+0.99%) | 0 |
14 Dec 2020 | USD | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | +0.13 (+0.68%) | 0 |
11 Dec 2020 | USD | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | +0.04 (+0.21%) | 0 |
10 Dec 2020 | USD | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -3.39 (-15.11%) | 0 |