Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -0.28 (-1.23%) | 0 |
8 Dec 2020 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | +0.3 (+1.34%) | 0 |
7 Dec 2020 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
4 Dec 2020 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.22 (+0.99%) | 0 |
3 Dec 2020 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.09 (+0.41%) | 0 |
2 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | +0.06 (+0.27%) | 0 |
30 Nov 2020 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.06 (+0.27%) | 0 |
27 Nov 2020 | USD | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | +0.28 (+1.29%) | 0 |
25 Nov 2020 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.09 (+0.42%) | 0 |
24 Nov 2020 | USD | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.01 (-0.05%) | 0 |
23 Nov 2020 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.05 (+0.23%) | 0 |
20 Nov 2020 | USD | 21.6 | 21.6 | 21.6 | 21.6 | 21.6 | -0.02 (-0.09%) | 0 |
19 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.32 (+1.50%) | 0 |
18 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -0.19 (-0.88%) | 0 |
17 Nov 2020 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.04 (+0.19%) | 0 |
16 Nov 2020 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | +0.15 (+0.70%) | 0 |
13 Nov 2020 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +0.1 (+0.47%) | 0 |
12 Nov 2020 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.13 (-0.61%) | 0 |
11 Nov 2020 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.4 (+1.91%) | 0 |
10 Nov 2020 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14 (-0.66%) | 0 |
9 Nov 2020 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.54 (-2.50%) | 0 |
6 Nov 2020 | USD | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.01 (-0.05%) | 0 |
5 Nov 2020 | USD | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | +0.44 (+2.08%) | 0 |
4 Nov 2020 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.67 (+3.27%) | 0 |
3 Nov 2020 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | +0.45 (+2.24%) | 0 |
2 Nov 2020 | USD | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | +0.05 (+0.25%) | 0 |
30 Oct 2020 | USD | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.49 (-2.39%) | 0 |
29 Oct 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.13 (+0.64%) | 0 |
28 Oct 2020 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.57 (-2.72%) | 0 |