Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.04 (+0.19%) | 0 |
26 Oct 2020 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.29 (-1.37%) | 0 |
23 Oct 2020 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.16 (+0.76%) | 0 |
22 Oct 2020 | USD | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | +0.05 (+0.24%) | 0 |
21 Oct 2020 | USD | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.15 (-0.71%) | 0 |
20 Oct 2020 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.02 (+0.09%) | 0 |
19 Oct 2020 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.21 (-0.98%) | 0 |
16 Oct 2020 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.04 (-0.19%) | 0 |
15 Oct 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.02 (+0.09%) | 0 |
14 Oct 2020 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.18 (-0.84%) | 0 |
13 Oct 2020 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | +0.16 (+0.75%) | 0 |
12 Oct 2020 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.15 (+0.71%) | 0 |
9 Oct 2020 | USD | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | +0.26 (+1.24%) | 0 |
8 Oct 2020 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | +0.1 (+0.48%) | 0 |
7 Oct 2020 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.4 (+1.96%) | 0 |
6 Oct 2020 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -0.1 (-0.49%) | 0 |
5 Oct 2020 | USD | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | +0.4 (+1.99%) | 0 |
2 Oct 2020 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.11 (-0.54%) | 0 |
1 Oct 2020 | USD | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | +0.29 (+1.45%) | 0 |
30 Sep 2020 | USD | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.09 (+0.45%) | 0 |
29 Sep 2020 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | +0.01 (+0.05%) | 0 |
28 Sep 2020 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | +0.29 (+1.48%) | 0 |
25 Sep 2020 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | +0.39 (+2.03%) | 0 |
24 Sep 2020 | USD | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | -0.08 (-0.42%) | 0 |
23 Sep 2020 | USD | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.35 (-1.78%) | 0 |
22 Sep 2020 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.3 (+1.55%) | 0 |
21 Sep 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.1 (-0.51%) | 0 |
18 Sep 2020 | USD | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | -0.07 (-0.36%) | 0 |
17 Sep 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.12 (-0.61%) | 0 |
16 Sep 2020 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.08 (-0.41%) | 0 |