Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | +0.17 (+0.87%) | 0 |
14 Sep 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.53 (+2.79%) | 0 |
11 Sep 2020 | USD | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -0.1 (-0.52%) | 0 |
10 Sep 2020 | USD | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.24 (-1.24%) | 0 |
9 Sep 2020 | USD | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.33 (+1.74%) | 0 |
8 Sep 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.46 (-2.36%) | 0 |
4 Sep 2020 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.38 (-1.92%) | 0 |
3 Sep 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.89 (-4.29%) | 0 |
2 Sep 2020 | USD | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | +0.23 (+1.12%) | 0 |
1 Sep 2020 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.36 (+1.79%) | 0 |
31 Aug 2020 | USD | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | +0.07 (+0.35%) | 0 |
28 Aug 2020 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.14 (+0.70%) | 0 |
27 Aug 2020 | USD | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.05 (-0.25%) | 0 |
26 Aug 2020 | USD | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | +0.15 (+0.76%) | 0 |
25 Aug 2020 | USD | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | +0.08 (+0.41%) | 0 |
24 Aug 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.01 (+0.05%) | 0 |
21 Aug 2020 | USD | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.04 (-0.20%) | 0 |
20 Aug 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.03 (+0.15%) | 0 |
19 Aug 2020 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.11 (-0.55%) | 0 |
18 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.02 (+0.10%) | 0 |
17 Aug 2020 | USD | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | +0.28 (+1.43%) | 0 |
14 Aug 2020 | USD | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | -0.07 (-0.36%) | 0 |
13 Aug 2020 | USD | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | +0.14 (+0.72%) | 0 |
12 Aug 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.17 (+0.88%) | 0 |
11 Aug 2020 | USD | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -0.17 (-0.87%) | 0 |
10 Aug 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | -0.15 (-0.76%) | 0 |
7 Aug 2020 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.22 (-1.11%) | 0 |
6 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.05 (-0.25%) | 0 |
5 Aug 2020 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.05 (+0.25%) | 0 |
4 Aug 2020 | USD | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | +0.06 (+0.30%) | 0 |