Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 19.8 | +0.28 (+1.43%) | 0 |
31 Jul 2020 | USD | 19.52 | 19.52 | 19.52 | 19.52 | 19.52 | +0.03 (+0.15%) | 0 |
30 Jul 2020 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +0.05 (+0.26%) | 0 |
29 Jul 2020 | USD | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | +0.44 (+2.32%) | 0 |
28 Jul 2020 | USD | 19 | 19 | 19 | 19 | 19 | -0.2 (-1.04%) | 0 |
27 Jul 2020 | USD | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.26 (+1.37%) | 0 |
24 Jul 2020 | USD | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.24 (-1.25%) | 0 |
23 Jul 2020 | USD | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.2 (-1.03%) | 0 |
22 Jul 2020 | USD | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | +0.12 (+0.62%) | 0 |
21 Jul 2020 | USD | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03 (-0.16%) | 0 |
20 Jul 2020 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.38 (+2.01%) | 0 |
17 Jul 2020 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | +0.2 (+1.07%) | 0 |
16 Jul 2020 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.14 (-0.74%) | 0 |
15 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.28 (+1.51%) | 0 |
14 Jul 2020 | USD | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | +0.3 (+1.64%) | 0 |
13 Jul 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.58 (-3.08%) | 0 |
10 Jul 2020 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.05 (-0.26%) | 0 |
9 Jul 2020 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.08 (+0.43%) | 0 |
8 Jul 2020 | USD | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 (+1.29%) | 0 |
7 Jul 2020 | USD | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 (-0.16%) | 0 |
6 Jul 2020 | USD | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | +0.23 (+1.25%) | 0 |
2 Jul 2020 | USD | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | +0.09 (+0.49%) | 0 |
1 Jul 2020 | USD | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | +0.16 (+0.88%) | 0 |
30 Jun 2020 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | +0.33 (+1.85%) | 0 |
29 Jun 2020 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.05 (+0.28%) | 0 |
26 Jun 2020 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.21 (-1.17%) | 0 |
25 Jun 2020 | USD | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | +0.18 (+1.01%) | 0 |
24 Jun 2020 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.52 (-2.84%) | 0 |
23 Jun 2020 | USD | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.04 (-0.22%) | 0 |
22 Jun 2020 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.25 (+1.38%) | 0 |