Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.02 (-0.11%) | 0 |
18 Jun 2020 | USD | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.03 (+0.17%) | 0 |
17 Jun 2020 | USD | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | +0.03 (+0.17%) | 0 |
16 Jun 2020 | USD | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | +0.33 (+1.86%) | 0 |
15 Jun 2020 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.3 (+1.72%) | 0 |
12 Jun 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.16 (+0.93%) | 0 |
11 Jun 2020 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.93 (-5.11%) | 0 |
10 Jun 2020 | USD | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | +0.1 (+0.55%) | 0 |
9 Jun 2020 | USD | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.18 (-0.99%) | 0 |
8 Jun 2020 | USD | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | +0.15 (+0.83%) | 0 |
5 Jun 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | +0.25 (+1.40%) | 0 |
4 Jun 2020 | USD | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | -0.33 (-1.81%) | 0 |
3 Jun 2020 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.18 (+1.00%) | 0 |
2 Jun 2020 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | +0.11 (+0.61%) | 0 |
1 Jun 2020 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.14 (+0.79%) | 0 |
29 May 2020 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | +0.33 (+1.89%) | 0 |
28 May 2020 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
27 May 2020 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.15 (+0.87%) | 0 |
26 May 2020 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.04 (+0.23%) | 0 |
22 May 2020 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.14 (+0.82%) | 0 |
21 May 2020 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -0.08 (-0.47%) | 0 |
20 May 2020 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.29 (+1.72%) | 0 |
19 May 2020 | USD | 16.88 | 16.88 | 16.88 | 16.88 | 16.88 | -0.04 (-0.24%) | 0 |
18 May 2020 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.31 (+1.87%) | 0 |
15 May 2020 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.18 (+1.10%) | 0 |
14 May 2020 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.23 (+1.42%) | 0 |
13 May 2020 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.36 (-2.17%) | 0 |
12 May 2020 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.29 (-1.72%) | 0 |
11 May 2020 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.17 (+1.02%) | 0 |
8 May 2020 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.29 (+1.77%) | 0 |