Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | +0.37 (+2.31%) | 0 |
6 May 2020 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.12 (+0.75%) | 0 |
5 May 2020 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.32 (+2.05%) | 0 |
4 May 2020 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.18 (+1.17%) | 0 |
1 May 2020 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.4 (-2.53%) | 0 |
30 Apr 2020 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.23 (-1.43%) | 0 |
29 Apr 2020 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | +0.31 (+1.97%) | 0 |
28 Apr 2020 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.15 (-0.95%) | 0 |
27 Apr 2020 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.32 (+2.06%) | 0 |
24 Apr 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.17 (+1.11%) | 0 |
23 Apr 2020 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.03 (+0.20%) | 0 |
22 Apr 2020 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.37 (+2.47%) | 0 |
21 Apr 2020 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.57 (-3.67%) | 0 |
20 Apr 2020 | USD | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.18 (-1.14%) | 0 |
17 Apr 2020 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.43 (+2.81%) | 0 |
16 Apr 2020 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | +0.18 (+1.19%) | 0 |
15 Apr 2020 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.17 (-1.11%) | 0 |
14 Apr 2020 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.51 (+3.45%) | 0 |
13 Apr 2020 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.15 (-1.00%) | 0 |
9 Apr 2020 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.2 (+1.36%) | 0 |
8 Apr 2020 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.46 (+3.22%) | 0 |
7 Apr 2020 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.05 (-0.35%) | 0 |
6 Apr 2020 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.99 (+7.43%) | 0 |
3 Apr 2020 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.19 (-1.41%) | 0 |
2 Apr 2020 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.13 (+0.97%) | 0 |
1 Apr 2020 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.55 (-3.95%) | 0 |
31 Mar 2020 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.23 (-1.62%) | 0 |
30 Mar 2020 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.37 (+2.68%) | 0 |
27 Mar 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.46 (-3.23%) | 0 |
26 Mar 2020 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.78 (+5.79%) | 0 |