Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | +0.35 (+2.67%) | 0 |
24 Mar 2020 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +1.12 (+9.33%) | 0 |
23 Mar 2020 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | -0.1 (-0.83%) | 0 |
20 Mar 2020 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.42 (-3.35%) | 0 |
19 Mar 2020 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | +0.33 (+2.70%) | 0 |
18 Mar 2020 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.86 (-6.58%) | 0 |
17 Mar 2020 | USD | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | +0.57 (+4.56%) | 0 |
16 Mar 2020 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -2.08 (-14.28%) | 0 |
13 Mar 2020 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.87 (+6.35%) | 0 |
12 Mar 2020 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -1.41 (-9.33%) | 0 |
11 Mar 2020 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.82 (-5.15%) | 0 |
10 Mar 2020 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | +0.72 (+4.73%) | 0 |
9 Mar 2020 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -1.28 (-7.76%) | 0 |
6 Mar 2020 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.31 (-1.85%) | 0 |
5 Mar 2020 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.55 (-3.17%) | 0 |
4 Mar 2020 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.64 (+3.83%) | 0 |
3 Mar 2020 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -0.43 (-2.51%) | 0 |
2 Mar 2020 | USD | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | +0.52 (+3.13%) | 0 |
28 Feb 2020 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | -0.08 (-0.48%) | 0 |
27 Feb 2020 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.62 (-3.58%) | 0 |
26 Feb 2020 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.18 (-1.03%) | 0 |
25 Feb 2020 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.62 (-3.42%) | 0 |
24 Feb 2020 | USD | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | -0.58 (-3.10%) | 0 |
21 Feb 2020 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.32 (-1.68%) | 0 |
20 Feb 2020 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.01 (-0.05%) | 0 |
19 Feb 2020 | USD | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | +0.11 (+0.58%) | 0 |
18 Feb 2020 | USD | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | +0.03 (+0.16%) | 0 |
14 Feb 2020 | USD | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | +0.09 (+0.48%) | 0 |
13 Feb 2020 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.08 (+0.43%) | 0 |
12 Feb 2020 | USD | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | +0.14 (+0.75%) | 0 |