Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | +0.21 (+1.24%) | 0 |
3 Oct 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.16 (+0.95%) | 0 |
2 Oct 2019 | USD | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | -0.23 (-1.35%) | 0 |
1 Oct 2019 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.23 (-1.33%) | 0 |
30 Sep 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.14 (+0.82%) | 0 |
27 Sep 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.22 (-1.27%) | 0 |
26 Sep 2019 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -0.03 (-0.17%) | 0 |
25 Sep 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.13 (+0.75%) | 0 |
24 Sep 2019 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.16 (-0.92%) | 0 |
23 Sep 2019 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | +0.02 (+0.12%) | 0 |
20 Sep 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.03 (-0.17%) | 0 |
19 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | 0.0 (0.0%) | 0 |
18 Sep 2019 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | -0.03 (-0.17%) | 0 |
17 Sep 2019 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | +0.11 (+0.63%) | 0 |
16 Sep 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.04 (+0.23%) | 0 |
13 Sep 2019 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.04 (-0.23%) | 0 |
12 Sep 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | +0.07 (+0.41%) | 0 |
11 Sep 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.1 (+0.58%) | 0 |
10 Sep 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -0.09 (-0.52%) | 0 |
9 Sep 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | -0.23 (-1.32%) | 0 |
6 Sep 2019 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.01 (-0.06%) | 0 |
5 Sep 2019 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.24 (+1.39%) | 0 |
4 Sep 2019 | USD | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | +0.13 (+0.76%) | 0 |
3 Sep 2019 | USD | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | -0.15 (-0.87%) | 0 |
2 Sep 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.08 (-0.46%) | 0 |
29 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.27 (+1.58%) | 0 |
28 Aug 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.08 (+0.47%) | 0 |
27 Aug 2019 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.06 (-0.35%) | 0 |
26 Aug 2019 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | +0.11 (+0.65%) | 0 |