Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2019 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.42 (-2.42%) | 0 |
22 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.05 (-0.29%) | 0 |
21 Aug 2019 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.16 (+0.93%) | 0 |
20 Aug 2019 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.09 (-0.52%) | 0 |
19 Aug 2019 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | +0.13 (+0.75%) | 0 |
16 Aug 2019 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | +0.26 (+1.53%) | 0 |
15 Aug 2019 | USD | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | +0.04 (+0.24%) | 0 |
14 Aug 2019 | USD | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | -0.45 (-2.59%) | 0 |
13 Aug 2019 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.23 (+1.34%) | 0 |
12 Aug 2019 | USD | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.24 (-1.38%) | 0 |
9 Aug 2019 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -0.14 (-0.80%) | 0 |
8 Aug 2019 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.36 (+2.10%) | 0 |
7 Aug 2019 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.08 (+0.47%) | 0 |
6 Aug 2019 | USD | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.3 (+1.79%) | 0 |
5 Aug 2019 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | -0.55 (-3.17%) | 0 |
2 Aug 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | -0.17 (-0.97%) | 0 |
1 Aug 2019 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.15 (-0.85%) | 0 |
31 Jul 2019 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.16 (-0.90%) | 0 |
30 Jul 2019 | USD | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -0.02 (-0.11%) | 0 |
29 Jul 2019 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -0.1 (-0.56%) | 0 |
26 Jul 2019 | USD | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | +0.16 (+0.90%) | 0 |
25 Jul 2019 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | -0.12 (-0.67%) | 0 |
24 Jul 2019 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.19 (+1.07%) | 0 |
23 Jul 2019 | USD | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | +0.09 (+0.51%) | 0 |
22 Jul 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | 0.0 (0.0%) | 0 |
19 Jul 2019 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.13 (-0.73%) | 0 |
18 Jul 2019 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | +0.07 (+0.40%) | 0 |
17 Jul 2019 | USD | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | +0.03 (+0.17%) | 0 |
16 Jul 2019 | USD | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.07 (-0.40%) | 0 |
15 Jul 2019 | USD | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | +0.01 (+0.06%) | 0 |