Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +0.23 (+1.06%) | 0 |
26 Aug 2021 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.16 (-0.73%) | 0 |
25 Aug 2021 | USD | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | +0.14 (+0.64%) | 0 |
24 Aug 2021 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.24 (+1.11%) | 0 |
23 Aug 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | +0.22 (+1.03%) | 0 |
20 Aug 2021 | USD | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | +0.22 (+1.04%) | 0 |
19 Aug 2021 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | +0.03 (+0.14%) | 0 |
18 Aug 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.13 (-0.61%) | 0 |
17 Aug 2021 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19 (-0.89%) | 0 |
16 Aug 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.08 (-0.37%) | 0 |
13 Aug 2021 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.02 (-0.09%) | 0 |
12 Aug 2021 | USD | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | +0.09 (+0.42%) | 0 |
11 Aug 2021 | USD | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | +0.01 (+0.05%) | 0 |
10 Aug 2021 | USD | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.14 (-0.65%) | 0 |
9 Aug 2021 | USD | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.02 (-0.09%) | 0 |
6 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.14 (-0.65%) | 0 |
5 Aug 2021 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | +0.13 (+0.60%) | 0 |
4 Aug 2021 | USD | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | +0.01 (+0.05%) | 0 |
3 Aug 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.11 (+0.51%) | 0 |
2 Aug 2021 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.03 (+0.14%) | 0 |
30 Jul 2021 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | -0.01 (-0.05%) | 0 |
29 Jul 2021 | USD | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | +0.15 (+0.71%) | 0 |
28 Jul 2021 | USD | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | +0.11 (+0.52%) | 0 |
27 Jul 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.14 (-0.66%) | 0 |
26 Jul 2021 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | -0.15 (-0.70%) | 0 |
23 Jul 2021 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | +0.26 (+1.23%) | 0 |
22 Jul 2021 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.12 (+0.57%) | 0 |
21 Jul 2021 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | +0.18 (+0.86%) | 0 |
20 Jul 2021 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | +0.51 (+2.50%) | 0 |
19 Jul 2021 | USD | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.19 (-0.92%) | 0 |