Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2013 | USD | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -0.24 (-1.39%) | 0 |
4 Jun 2013 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | -0.11 (-0.63%) | 0 |
3 Jun 2013 | USD | 17.43 | 17.43 | 17.43 | 17.43 | 17.43 | +0.03 (+0.17%) | 0 |
31 May 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.16 (-0.91%) | 0 |
30 May 2013 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.12 (+0.69%) | 0 |
29 May 2013 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | -0.16 (-0.91%) | 0 |
28 May 2013 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.2 (+1.15%) | 0 |
27 May 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.01 (+0.06%) | 0 |
23 May 2013 | USD | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | +0.03 (+0.17%) | 0 |
22 May 2013 | USD | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | -0.26 (-1.48%) | 0 |
21 May 2013 | USD | 17.62 | 17.62 | 17.62 | 17.62 | 17.62 | -0.02 (-0.11%) | 0 |
20 May 2013 | USD | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.02 (-0.11%) | 0 |
17 May 2013 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | +0.25 (+1.44%) | 0 |
16 May 2013 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.09 (-0.51%) | 0 |
15 May 2013 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.04 (+0.23%) | 0 |
14 May 2013 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.29 (+1.69%) | 0 |
13 May 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.0 (0.0%) | 0 |
10 May 2013 | USD | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | +0.14 (+0.82%) | 0 |
9 May 2013 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.01 (-0.06%) | 0 |
8 May 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0.0 (0.0%) | 0 |
7 May 2013 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.12 (+0.71%) | 0 |
6 May 2013 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.07 (+0.42%) | 0 |
3 May 2013 | USD | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.23 (+1.38%) | 0 |
2 May 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.2 (+1.22%) | 0 |
1 May 2013 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | -0.25 (-1.50%) | 0 |
30 Apr 2013 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | +0.09 (+0.54%) | 0 |
29 Apr 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | +0.12 (+0.73%) | 0 |
26 Apr 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.07 (-0.42%) | 0 |
25 Apr 2013 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | +0.2 (+1.22%) | 0 |