Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2013 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.09 (+0.55%) | 0 |
23 Apr 2013 | USD | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | +0.19 (+1.18%) | 0 |
22 Apr 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.05 (+0.31%) | 0 |
19 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | +0.11 (+0.69%) | 0 |
18 Apr 2013 | USD | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.11 (-0.69%) | 0 |
17 Apr 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.22 (-1.36%) | 0 |
16 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | +0.23 (+1.44%) | 0 |
15 Apr 2013 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.53 (-3.21%) | 0 |
12 Apr 2013 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.1 (-0.60%) | 0 |
11 Apr 2013 | USD | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | +0.02 (+0.12%) | 0 |
10 Apr 2013 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.24 (+1.47%) | 0 |
9 Apr 2013 | USD | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.07 (-0.43%) | 0 |
8 Apr 2013 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.2 (+1.23%) | 0 |
5 Apr 2013 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | -0.03 (-0.18%) | 0 |
4 Apr 2013 | USD | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | +0.04 (+0.25%) | 0 |
3 Apr 2013 | USD | 16.22 | 16.22 | 16.22 | 16.22 | 16.22 | -0.24 (-1.46%) | 0 |
2 Apr 2013 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.02 (-0.12%) | 0 |
1 Apr 2013 | USD | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.2 (-1.20%) | 0 |
29 Mar 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.07 (+0.42%) | 0 |
27 Mar 2013 | USD | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | +0.02 (+0.12%) | 0 |
26 Mar 2013 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | +0.09 (+0.55%) | 0 |
25 Mar 2013 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.07 (-0.42%) | 0 |
22 Mar 2013 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.06 (+0.36%) | 0 |
21 Mar 2013 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.15 (-0.90%) | 0 |
20 Mar 2013 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | +0.17 (+1.03%) | 0 |
19 Mar 2013 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.09 (-0.54%) | 0 |
18 Mar 2013 | USD | 16.58 | 16.58 | 16.58 | 16.58 | 16.58 | -0.06 (-0.36%) | 0 |
15 Mar 2013 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | -0.06 (-0.36%) | 0 |
14 Mar 2013 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | +0.07 (+0.42%) | 0 |