Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2013 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.14 (-0.87%) | 0 |
29 Jan 2013 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.02 (-0.12%) | 0 |
28 Jan 2013 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.06 (-0.37%) | 0 |
25 Jan 2013 | USD | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | +0.15 (+0.94%) | 0 |
24 Jan 2013 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.02 (+0.13%) | 0 |
23 Jan 2013 | USD | 16 | 16 | 16 | 16 | 16 | -0.05 (-0.31%) | 0 |
22 Jan 2013 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.08 (+0.50%) | 0 |
21 Jan 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | +0.06 (+0.38%) | 0 |
17 Jan 2013 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.11 (+0.70%) | 0 |
16 Jan 2013 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | -0.02 (-0.13%) | 0 |
15 Jan 2013 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.1 (+0.64%) | 0 |
14 Jan 2013 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | +0.04 (+0.26%) | 0 |
11 Jan 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.01 (+0.06%) | 0 |
10 Jan 2013 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.01 (-0.06%) | 0 |
9 Jan 2013 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.1 (+0.64%) | 0 |
8 Jan 2013 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | -0.04 (-0.26%) | 0 |
7 Jan 2013 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.01 (-0.06%) | 0 |
4 Jan 2013 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.12 (+0.77%) | 0 |
3 Jan 2013 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.01 (+0.06%) | 0 |
2 Jan 2013 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.33 (+2.18%) | 0 |
1 Jan 2013 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.29 (+1.95%) | 0 |
28 Dec 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.06 (-0.40%) | 0 |
27 Dec 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.39 (-2.54%) | 0 |
26 Dec 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.11 (-0.71%) | 0 |
25 Dec 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.04 (-0.26%) | 0 |
21 Dec 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.11 (-0.71%) | 0 |
20 Dec 2012 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | +0.04 (+0.26%) | 0 |