Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2012 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.38 (-2.49%) | 0 |
6 Nov 2012 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.17 (+1.13%) | 0 |
5 Nov 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
2 Nov 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.2 (-1.31%) | 0 |
1 Nov 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | +0.26 (+1.73%) | 0 |
31 Oct 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.1 (+0.67%) | 0 |
30 Oct 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.05 (-0.33%) | 0 |
25 Oct 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.15 (+1.01%) | 0 |
24 Oct 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.15 (-1.00%) | 0 |
23 Oct 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
22 Oct 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.01 (+0.07%) | 0 |
19 Oct 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.28 (-1.83%) | 0 |
18 Oct 2012 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.04 (-0.26%) | 0 |
17 Oct 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.07 (+0.46%) | 0 |
16 Oct 2012 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.19 (+1.26%) | 0 |
15 Oct 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.14 (+0.94%) | 0 |
12 Oct 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.04 (-0.27%) | 0 |
11 Oct 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.06 (+0.40%) | 0 |
10 Oct 2012 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.09 (-0.60%) | 0 |
9 Oct 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.16 (-1.06%) | 0 |
8 Oct 2012 | USD | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.05 (-0.33%) | 0 |
5 Oct 2012 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.03 (-0.20%) | 0 |
4 Oct 2012 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.13 (+0.86%) | 0 |
3 Oct 2012 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.01 (+0.07%) | 0 |
2 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 0.0 (0.0%) | 0 |
1 Oct 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.06 (+0.40%) | 0 |
28 Sep 2012 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.03 (-0.20%) | 0 |
27 Sep 2012 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.15 (+1.01%) | 0 |