Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2012 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.09 (-0.60%) | 0 |
25 Sep 2012 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.18 (-1.19%) | 0 |
24 Sep 2012 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.13 (-0.85%) | 0 |
21 Sep 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
20 Sep 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.05 (-0.33%) | 0 |
19 Sep 2012 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -0.05 (-0.32%) | 0 |
18 Sep 2012 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.05 (-0.32%) | 0 |
17 Sep 2012 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.13 (-0.83%) | 0 |
14 Sep 2012 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.1 (+0.64%) | 0 |
13 Sep 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.17 (+1.11%) | 0 |
12 Sep 2012 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.03 (+0.20%) | 0 |
11 Sep 2012 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.03 (+0.20%) | 0 |
10 Sep 2012 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.05 (-0.33%) | 0 |
7 Sep 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.1 (+0.66%) | 0 |
6 Sep 2012 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.25 (+1.67%) | 0 |
5 Sep 2012 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.03 (-0.20%) | 0 |
4 Sep 2012 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.14 (+0.94%) | 0 |
3 Sep 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.09 (+0.61%) | 0 |
30 Aug 2012 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.13 (-0.87%) | 0 |
29 Aug 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.04 (+0.27%) | 0 |
28 Aug 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.03 (+0.20%) | 0 |
27 Aug 2012 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.03 (-0.20%) | 0 |
24 Aug 2012 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.05 (+0.34%) | 0 |
23 Aug 2012 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.09 (-0.60%) | 0 |
22 Aug 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
21 Aug 2012 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.03 (-0.20%) | 0 |
20 Aug 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.06 (-0.40%) | 0 |
17 Aug 2012 | USD | 15 | 15 | 15 | 15 | 15 | +0.06 (+0.40%) | 0 |
16 Aug 2012 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | +0.15 (+1.01%) | 0 |