Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2012 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.12 (+0.82%) | 0 |
14 Aug 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | -0.01 (-0.07%) | 0 |
13 Aug 2012 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | -0.04 (-0.27%) | 0 |
10 Aug 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | 0.0 (0.0%) | 0 |
9 Aug 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.06 (+0.41%) | 0 |
8 Aug 2012 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | -0.01 (-0.07%) | 0 |
7 Aug 2012 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.2 (+1.38%) | 0 |
6 Aug 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.09 (+0.63%) | 0 |
3 Aug 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.31 (+2.20%) | 0 |
2 Aug 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.03 (-0.21%) | 0 |
1 Aug 2012 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.12 (-0.84%) | 0 |
31 Jul 2012 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.09 (-0.63%) | 0 |
30 Jul 2012 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.13 (-0.90%) | 0 |
27 Jul 2012 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.36 (+2.56%) | 0 |
26 Jul 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | +0.28 (+2.03%) | 0 |
25 Jul 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.05 (+0.36%) | 0 |
24 Jul 2012 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.18 (-1.29%) | 0 |
23 Jul 2012 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.23 (-1.62%) | 0 |
20 Jul 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -0.22 (-1.53%) | 0 |
19 Jul 2012 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.08 (+0.56%) | 0 |
18 Jul 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.16 (+1.13%) | 0 |
17 Jul 2012 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 (+0.50%) | 0 |
16 Jul 2012 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -0.09 (-0.64%) | 0 |
13 Jul 2012 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.25 (+1.80%) | 0 |
12 Jul 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.05 (-0.36%) | 0 |
11 Jul 2012 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.07 (-0.50%) | 0 |
10 Jul 2012 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.25 (-1.75%) | 0 |
9 Jul 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |
6 Jul 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.26 (-1.78%) | 0 |
5 Jul 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |