Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.23 (+1.60%) | 0 |
2 Jul 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
29 Jun 2012 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.54 (+3.91%) | 0 |
28 Jun 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.01 (-0.07%) | 0 |
27 Jun 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.12 (+0.88%) | 0 |
26 Jun 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.08 (+0.59%) | 0 |
25 Jun 2012 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.27 (-1.94%) | 0 |
22 Jun 2012 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.08 (+0.58%) | 0 |
21 Jun 2012 | USD | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -0.43 (-3.02%) | 0 |
20 Jun 2012 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.07 (-0.49%) | 0 |
19 Jun 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.27 (+1.92%) | 0 |
18 Jun 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.07 (+0.50%) | 0 |
15 Jun 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +0.18 (+1.30%) | 0 |
14 Jun 2012 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.1 (+0.73%) | 0 |
13 Jun 2012 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.25 (-1.79%) | 0 |
12 Jun 2012 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.21 (+1.53%) | 0 |
11 Jun 2012 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.3 (-2.14%) | 0 |
8 Jun 2012 | USD | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.13 (+0.93%) | 0 |
7 Jun 2012 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.06 (-0.43%) | 0 |
6 Jun 2012 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.26 (+1.90%) | 0 |
5 Jun 2012 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.18 (+1.33%) | 0 |
4 Jun 2012 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
1 Jun 2012 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.48 (-3.42%) | 0 |
31 May 2012 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.13 (-0.92%) | 0 |
30 May 2012 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.29 (-2.00%) | 0 |
29 May 2012 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.24 (+1.69%) | 0 |
28 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.05 (-0.35%) | 0 |
24 May 2012 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.04 (-0.28%) | 0 |