Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2012 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.09 (+0.63%) | 0 |
22 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0.0 (0.0%) | 0 |
21 May 2012 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.4 (+2.89%) | 0 |
18 May 2012 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.15 (-1.07%) | 0 |
17 May 2012 | USD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.37 (-2.58%) | 0 |
16 May 2012 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.06 (-0.42%) | 0 |
15 May 2012 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.08 (-0.55%) | 0 |
14 May 2012 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.23 (-1.56%) | 0 |
11 May 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.02 (+0.14%) | 0 |
10 May 2012 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.02 (-0.14%) | 0 |
9 May 2012 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | -0.09 (-0.61%) | 0 |
8 May 2012 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -0.04 (-0.27%) | 0 |
7 May 2012 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.1 (-0.67%) | 0 |
4 May 2012 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.3 (-1.97%) | 0 |
3 May 2012 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.32 (-2.06%) | 0 |
2 May 2012 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.03 (+0.19%) | 0 |
1 May 2012 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.05 (+0.32%) | 0 |
30 Apr 2012 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13 (-0.83%) | 0 |
27 Apr 2012 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | +0.11 (+0.71%) | 0 |
26 Apr 2012 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.12 (+0.78%) | 0 |
25 Apr 2012 | USD | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | +0.31 (+2.06%) | 0 |
24 Apr 2012 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.05 (-0.33%) | 0 |
23 Apr 2012 | USD | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.17 (-1.11%) | 0 |
20 Apr 2012 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.03 (-0.20%) | 0 |
19 Apr 2012 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.07 (-0.45%) | 0 |
18 Apr 2012 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | +0.04 (+0.26%) | 0 |
17 Apr 2012 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | +0.25 (+1.65%) | 0 |
16 Apr 2012 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 0 |
13 Apr 2012 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -0.17 (-1.11%) | 0 |
12 Apr 2012 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | +0.29 (+1.93%) | 0 |