Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.2 (-1.00%) | 0 |
2 Jun 2021 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.04 (-0.20%) | 0 |
1 Jun 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.08 (-0.40%) | 0 |
28 May 2021 | USD | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | +0.05 (+0.25%) | 0 |
27 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | +0.03 (+0.15%) | 0 |
26 May 2021 | USD | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | +0.12 (+0.60%) | 0 |
25 May 2021 | USD | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.04 (-0.20%) | 0 |
24 May 2021 | USD | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | +0.19 (+0.96%) | 0 |
21 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.03 (-0.15%) | 0 |
20 May 2021 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.36 (+1.86%) | 0 |
19 May 2021 | USD | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -0.01 (-0.05%) | 0 |
18 May 2021 | USD | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.05 (-0.26%) | 0 |
17 May 2021 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.12 (-0.61%) | 0 |
14 May 2021 | USD | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | +0.46 (+2.41%) | 0 |
13 May 2021 | USD | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | +0.09 (+0.47%) | 0 |
12 May 2021 | USD | 19.02 | 19.02 | 19.02 | 19.02 | 19.02 | -0.59 (-3.01%) | 0 |
11 May 2021 | USD | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.03 (-0.15%) | 0 |
10 May 2021 | USD | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.32 (-1.60%) | 0 |
7 May 2021 | USD | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | +0.24 (+1.22%) | 0 |
6 May 2021 | USD | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.16 (-0.80%) | 0 |
5 May 2021 | USD | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.14 (-0.70%) | 0 |
4 May 2021 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.4 (-1.96%) | 0 |
3 May 2021 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -0.09 (-0.44%) | 0 |
30 Apr 2021 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.2 (-0.97%) | 0 |
29 Apr 2021 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.07 (-0.34%) | 0 |
28 Apr 2021 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.12 (-0.57%) | 0 |
27 Apr 2021 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -0.03 (-0.14%) | 0 |
26 Apr 2021 | USD | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | +0.17 (+0.82%) | 0 |
23 Apr 2021 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | +0.31 (+1.52%) | 0 |
22 Apr 2021 | USD | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | +0.01 (+0.05%) | 0 |