Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2011 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.07 (-0.51%) | 0 |
6 Dec 2011 | USD | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | -0.04 (-0.29%) | 0 |
5 Dec 2011 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.22 (+1.61%) | 0 |
2 Dec 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.02 (+0.15%) | 0 |
1 Dec 2011 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.06 (-0.44%) | 0 |
30 Nov 2011 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.73 (+5.63%) | 0 |
29 Nov 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.07 (-0.54%) | 0 |
28 Nov 2011 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.51 (+4.07%) | 0 |
25 Nov 2011 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | -0.09 (-0.71%) | 0 |
24 Nov 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.35 (-2.70%) | 0 |
22 Nov 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.06 (-0.46%) | 0 |
21 Nov 2011 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.3 (-2.25%) | 0 |
18 Nov 2011 | USD | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 0 |
17 Nov 2011 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.31 (-2.27%) | 0 |
16 Nov 2011 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.23 (-1.66%) | 0 |
15 Nov 2011 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.15 (+1.09%) | 0 |
14 Nov 2011 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.12 (-0.87%) | 0 |
11 Nov 2011 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | +0.32 (+2.37%) | 0 |
10 Nov 2011 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.07 (+0.52%) | 0 |
9 Nov 2011 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.64 (-4.54%) | 0 |
8 Nov 2011 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.16 (+1.15%) | 0 |
7 Nov 2011 | USD | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.05 (-0.36%) | 0 |
4 Nov 2011 | USD | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -0.06 (-0.43%) | 0 |
3 Nov 2011 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.35 (+2.55%) | 0 |
2 Nov 2011 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 0 |
1 Nov 2011 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.44 (-3.17%) | 0 |
31 Oct 2011 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.36 (-2.53%) | 0 |
28 Oct 2011 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.02 (-0.14%) | 0 |
27 Oct 2011 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | +0.71 (+5.24%) | 0 |