Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2011 | USD | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.19 (+1.42%) | 0 |
25 Oct 2011 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.34 (-2.48%) | 0 |
24 Oct 2011 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.4 (+3.01%) | 0 |
21 Oct 2011 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.33 (+2.54%) | 0 |
20 Oct 2011 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
19 Oct 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 (-1.82%) | 0 |
18 Oct 2011 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.24 (+1.85%) | 0 |
17 Oct 2011 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | 0.0 (0.0%) | 0 |