Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.01 (+0.07%) | 0 |
31 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.22 (-1.41%) | 0 |
30 Mar 2022 | USD | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.21 (-1.33%) | 0 |
29 Mar 2022 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.35 (+2.27%) | 0 |
28 Mar 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | +0.13 (+0.85%) | 0 |
25 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.09 (-0.58%) | 0 |
24 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.22 (+1.45%) | 0 |
23 Mar 2022 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -0.29 (-1.87%) | 0 |
22 Mar 2022 | USD | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.22 (+1.44%) | 0 |
21 Mar 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.15 (-0.97%) | 0 |
18 Mar 2022 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.33 (+2.19%) | 0 |
17 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | +0.3 (+2.03%) | 0 |
16 Mar 2022 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.53 (+3.72%) | 0 |
15 Mar 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.34 (+2.44%) | 0 |
14 Mar 2022 | USD | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | -0.26 (-1.83%) | 0 |
11 Mar 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.37 (-2.54%) | 0 |
10 Mar 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -0.1 (-0.68%) | 0 |
9 Mar 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.48 (+3.39%) | 0 |
8 Mar 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.05 (+0.35%) | 0 |
7 Mar 2022 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.58 (-3.95%) | 0 |
4 Mar 2022 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.26 (-1.74%) | 0 |
3 Mar 2022 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | -0.31 (-2.03%) | 0 |
2 Mar 2022 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.26 (+1.73%) | 0 |
1 Mar 2022 | USD | 15 | 15 | 15 | 15 | 15 | -0.21 (-1.38%) | 0 |
28 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.29 (+1.94%) | 0 |
24 Feb 2022 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.57 (+3.97%) | 0 |
23 Feb 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.38 (-2.58%) | 0 |
22 Feb 2022 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.21 (-1.41%) | 0 |
18 Feb 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.17 (-1.13%) | 0 |