Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.51 (-3.27%) | 0 |
16 Feb 2022 | USD | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.19 (-1.20%) | 0 |
15 Feb 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | +0.41 (+2.66%) | 0 |
14 Feb 2022 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.09 (-0.58%) | 0 |
11 Feb 2022 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.38 (-2.39%) | 0 |
10 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.28 (-1.73%) | 0 |
9 Feb 2022 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | +0.45 (+2.87%) | 0 |
8 Feb 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | +0.19 (+1.23%) | 0 |
7 Feb 2022 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -0.02 (-0.13%) | 0 |
4 Feb 2022 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.18 (+1.17%) | 0 |
3 Feb 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.48 (-3.03%) | 0 |
2 Feb 2022 | USD | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -0.11 (-0.69%) | 0 |
1 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.18 (+1.14%) | 0 |
31 Jan 2022 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.69 (+4.58%) | 0 |
28 Jan 2022 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.5 (+3.43%) | 0 |
27 Jan 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.18 (-1.22%) | 0 |
26 Jan 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.19 (-1.27%) | 0 |
25 Jan 2022 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.5 (-3.24%) | 0 |
24 Jan 2022 | USD | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | +0.28 (+1.85%) | 0 |
21 Jan 2022 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.41 (-2.63%) | 0 |
20 Jan 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.18 (-1.14%) | 0 |
19 Jan 2022 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.13 (-0.82%) | 0 |
18 Jan 2022 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.44 (-2.70%) | 0 |
14 Jan 2022 | USD | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.17 (-1.03%) | 0 |
13 Jan 2022 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.4 (-2.37%) | 0 |
12 Jan 2022 | USD | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | -0.03 (-0.18%) | 0 |
11 Jan 2022 | USD | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | +0.24 (+1.44%) | 0 |
10 Jan 2022 | USD | 16.68 | 16.68 | 16.68 | 16.68 | 16.68 | +0.02 (+0.12%) | 0 |
7 Jan 2022 | USD | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.35 (-2.06%) | 0 |
6 Jan 2022 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | +0.05 (+0.29%) | 0 |