Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 16.96 | -0.7 (-3.96%) | 0 |
4 Jan 2022 | USD | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -0.2 (-1.12%) | 0 |
3 Jan 2022 | USD | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.16 (-0.89%) | 0 |
31 Dec 2021 | USD | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.05 (-0.28%) | 0 |
30 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | +0.04 (+0.22%) | 0 |
28 Dec 2021 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.12 (-0.66%) | 0 |
27 Dec 2021 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | +0.24 (+1.34%) | 0 |
23 Dec 2021 | USD | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.12 (+0.67%) | 0 |
22 Dec 2021 | USD | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | +0.2 (+1.14%) | 0 |
21 Dec 2021 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | +0.52 (+3.05%) | 0 |
20 Dec 2021 | USD | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -0.25 (-1.44%) | 0 |
17 Dec 2021 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.1 (+0.58%) | 0 |
16 Dec 2021 | USD | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | -3.67 (-17.57%) | 0 |
15 Dec 2021 | USD | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | +0.4 (+1.95%) | 0 |
14 Dec 2021 | USD | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -0.33 (-1.59%) | 0 |
13 Dec 2021 | USD | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.17 (-0.81%) | 0 |
10 Dec 2021 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.06 (-0.29%) | 0 |
9 Dec 2021 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.45 (-2.09%) | 0 |
8 Dec 2021 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | +0.26 (+1.22%) | 0 |
7 Dec 2021 | USD | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | +0.62 (+3.01%) | 0 |
6 Dec 2021 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.1 (+0.49%) | 0 |
3 Dec 2021 | USD | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.49 (-2.33%) | 0 |
2 Dec 2021 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | +0.48 (+2.34%) | 0 |
1 Dec 2021 | USD | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.62 (-2.93%) | 0 |
30 Nov 2021 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.51 (-2.35%) | 0 |
29 Nov 2021 | USD | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | +0.33 (+1.55%) | 0 |
26 Nov 2021 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.38 (-1.75%) | 0 |
24 Nov 2021 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.2 (+0.93%) | 0 |
23 Nov 2021 | USD | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.19 (-0.88%) | 0 |