Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.38 (-1.72%) | 0 |
19 Nov 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.09 (-0.41%) | 0 |
18 Nov 2021 | USD | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.17 (-0.76%) | 0 |
17 Nov 2021 | USD | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.21 (-0.93%) | 0 |
16 Nov 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.17 (+0.76%) | 0 |
15 Nov 2021 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -0.1 (-0.44%) | 0 |
12 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | +0.26 (+1.17%) | 0 |
11 Nov 2021 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.06 (+0.27%) | 0 |
10 Nov 2021 | USD | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.46 (-2.03%) | 0 |
9 Nov 2021 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.06 (+0.27%) | 0 |
8 Nov 2021 | USD | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | +0.14 (+0.62%) | 0 |
5 Nov 2021 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22 (-0.97%) | 0 |
4 Nov 2021 | USD | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.14 (+0.62%) | 0 |
3 Nov 2021 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.02 (+0.09%) | 0 |
2 Nov 2021 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.01 (-0.04%) | 0 |
1 Nov 2021 | USD | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | +0.21 (+0.94%) | 0 |
29 Oct 2021 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | +0.07 (+0.32%) | 0 |
28 Oct 2021 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.33 (+1.51%) | 0 |
27 Oct 2021 | USD | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | -0.25 (-1.13%) | 0 |
26 Oct 2021 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05 (-0.23%) | 0 |
25 Oct 2021 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +0.1 (+0.45%) | 0 |
22 Oct 2021 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.03 (-0.14%) | 0 |
21 Oct 2021 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | +0.22 (+1.01%) | 0 |
20 Oct 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.2 (+0.92%) | 0 |
18 Oct 2021 | USD | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | +0.16 (+0.74%) | 0 |
15 Oct 2021 | USD | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.01 (-0.05%) | 0 |
14 Oct 2021 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | +0.4 (+1.89%) | 0 |
13 Oct 2021 | USD | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | +0.22 (+1.05%) | 0 |
12 Oct 2021 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.1 (+0.48%) | 0 |